시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	76,850	150	+ 0.20%	127,801	9,814
11:09	76,900	200	+ 0.26%	127,680	9,805
11:08	76,800	100	+ 0.13%	127,506	9,791
11:07	76,800	100	+ 0.13%	127,289	9,775
11:06	76,900	200	+ 0.26%	126,798	9,737
11:05	76,800	100	+ 0.13%	126,650	9,726
11:04	76,900	200	+ 0.26%	126,490	9,713
11:03	76,800	100	+ 0.13%	126,200	9,691
11:02	76,900	200	+ 0.26%	126,021	9,677
11:01	76,900	200	+ 0.26%	124,382	9,551