시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	76,900	200	+ 0.26%	132,697	10,191
11:19	76,900	200	+ 0.26%	132,367	10,165
11:18	77,000	300	+ 0.39%	132,050	10,141
11:17	76,900	200	+ 0.26%	131,924	10,131
11:16	77,000	300	+ 0.39%	131,788	10,121
11:15	76,800	100	+ 0.13%	131,467	10,096
11:14	76,900	200	+ 0.26%	129,153	9,918
11:13	77,000	300	+ 0.39%	128,900	9,899
11:12	76,800	100	+ 0.13%	128,332	9,855
11:11	76,800	100	+ 0.13%	128,014	9,830