시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	76,900	200	+ 0.26%	136,471	10,481
11:29	76,800	100	+ 0.13%	136,309	10,468
11:28	76,800	100	+ 0.13%	136,140	10,455
11:27	76,800	100	+ 0.13%	135,968	10,442
11:26	76,800	100	+ 0.13%	135,428	10,401
11:25	76,800	100	+ 0.13%	135,149	10,379
11:24	76,900	200	+ 0.26%	134,685	10,344
11:23	76,800	100	+ 0.13%	134,138	10,301
11:22	76,900	200	+ 0.26%	133,349	10,241
11:21	76,900	200	+ 0.26%	132,990	10,213