시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	76,600	100	- 0.13%	141,398	10,859
11:39	76,800	100	+ 0.13%	140,640	10,801
11:38	76,800	100	+ 0.13%	140,419	10,784
11:37	76,800	100	+ 0.13%	139,003	10,675
11:36	76,800	100	+ 0.13%	138,880	10,666
11:35	76,900	200	+ 0.26%	138,208	10,614
11:34	76,900	200	+ 0.26%	137,850	10,587
11:33	76,900	200	+ 0.26%	137,719	10,577
11:32	76,800	100	+ 0.13%	137,557	10,564
11:31	76,800	100	+ 0.13%	136,830	10,508