시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	76,700	0	0.00%	146,126	11,222
11:49	76,800	100	+ 0.13%	145,831	11,199
11:48	76,700	0	0.00%	145,686	11,188
11:47	76,700	0	0.00%	145,455	11,171
11:46	76,900	200	+ 0.26%	144,849	11,124
11:45	76,900	200	+ 0.26%	144,473	11,095
11:44	76,900	200	+ 0.26%	144,303	11,082
11:43	76,700	0	0.00%	142,062	10,910
11:42	76,700	0	0.00%	141,691	10,882
11:41	76,700	0	0.00%	141,506	10,867