시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	76,850	150	+ 0.20%	149,726	11,499
11:59	76,800	100	+ 0.13%	149,597	11,489
11:58	76,900	200	+ 0.26%	149,325	11,468
11:57	76,900	200	+ 0.26%	149,233	11,461
11:56	76,800	100	+ 0.13%	148,920	11,437
11:55	76,800	100	+ 0.13%	148,472	11,402
11:54	76,900	200	+ 0.26%	148,293	11,388
11:53	76,800	100	+ 0.13%	147,265	11,310
11:52	76,800	100	+ 0.13%	147,058	11,294
11:51	76,700	0	0.00%	146,943	11,285