시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	76,800	100	+ 0.13%	154,062	11,831
12:09	76,800	100	+ 0.13%	152,048	11,677
12:08	76,800	100	+ 0.13%	151,876	11,664
12:07	76,800	100	+ 0.13%	151,675	11,648
12:06	76,700	0	0.00%	151,444	11,630
12:05	76,750	50	+ 0.07%	151,228	11,614
12:04	76,800	100	+ 0.13%	150,998	11,596
12:03	76,700	0	0.00%	150,845	11,585
12:02	76,700	0	0.00%	150,678	11,572
12:01	76,700	0	0.00%	150,564	11,563