시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	76,900	200	+ 0.26%	275,675	21,176
15:09	76,900	200	+ 0.26%	275,196	21,139
15:08	76,900	200	+ 0.26%	274,696	21,100
15:07	76,900	200	+ 0.26%	274,177	21,061
15:06	76,900	200	+ 0.26%	273,696	21,024
15:05	77,000	300	+ 0.39%	269,735	20,719
15:04	77,000	300	+ 0.39%	269,067	20,667
15:03	77,000	300	+ 0.39%	268,216	20,602
15:02	77,000	300	+ 0.39%	267,475	20,544
15:01	77,000	300	+ 0.39%	266,811	20,493