시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	76,700	0	0.00%	159,033	12,213
12:19	76,750	50	+ 0.07%	158,603	12,180
12:18	76,600	100	- 0.13%	158,212	12,150
12:17	76,600	100	- 0.13%	157,777	12,116
12:16	76,800	100	+ 0.13%	157,561	12,100
12:15	76,600	100	- 0.13%	156,582	12,025
12:14	76,600	100	- 0.13%	156,121	11,989
12:13	76,700	0	0.00%	155,155	11,915
12:12	76,600	100	- 0.13%	155,012	11,904
12:11	76,700	0	0.00%	154,844	11,891