시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	76,700	0	0.00%	161,930	12,435
12:29	76,800	100	+ 0.13%	161,072	12,369
12:28	76,700	0	0.00%	160,913	12,357
12:27	76,700	0	0.00%	160,803	12,348
12:26	76,800	100	+ 0.13%	160,600	12,333
12:25	76,700	0	0.00%	160,333	12,312
12:24	76,750	50	+ 0.07%	160,133	12,297
12:23	76,700	0	0.00%	160,096	12,294
12:22	76,700	0	0.00%	159,806	12,272
12:21	76,700	0	0.00%	159,721	12,265