시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	76,750	50	+ 0.07%	168,054	12,905
12:39	76,700	0	0.00%	167,715	12,879
12:38	76,700	0	0.00%	167,499	12,862
12:37	76,800	100	+ 0.13%	166,940	12,819
12:36	76,800	100	+ 0.13%	166,556	12,790
12:35	76,700	0	0.00%	165,097	12,678
12:34	76,800	100	+ 0.13%	163,712	12,572
12:33	76,700	0	0.00%	162,823	12,503
12:32	76,700	0	0.00%	162,648	12,490
12:31	76,700	0	0.00%	162,411	12,472