시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	76,650	50	- 0.07%	172,331	13,233
12:49	76,800	100	+ 0.13%	170,573	13,098
12:48	76,700	0	0.00%	170,373	13,083
12:47	76,700	0	0.00%	170,224	13,071
12:46	76,800	100	+ 0.13%	169,874	13,044
12:45	76,700	0	0.00%	169,522	13,017
12:44	76,800	100	+ 0.13%	169,427	13,010
12:43	76,700	0	0.00%	168,466	12,936
12:42	76,800	100	+ 0.13%	168,281	12,922
12:41	76,800	100	+ 0.13%	168,129	12,910