시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	76,700	0	0.00%	175,616	13,485
12:59	76,800	100	+ 0.13%	175,346	13,464
12:58	76,700	0	0.00%	175,175	13,451
12:57	76,700	0	0.00%	174,722	13,416
12:56	76,700	0	0.00%	174,264	13,381
12:55	76,750	50	+ 0.07%	173,991	13,360
12:54	76,800	100	+ 0.13%	173,801	13,346
12:53	76,700	0	0.00%	173,439	13,318
12:52	76,700	0	0.00%	172,984	13,283
12:51	76,700	0	0.00%	172,656	13,258