시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	76,800	100	+ 0.13%	180,156	13,833
13:09	76,700	0	0.00%	179,753	13,802
13:08	76,700	0	0.00%	179,613	13,791
13:07	76,700	0	0.00%	179,446	13,779
13:06	76,700	0	0.00%	178,963	13,742
13:05	76,700	0	0.00%	178,849	13,733
13:04	76,700	0	0.00%	178,711	13,722
13:03	76,800	100	+ 0.13%	178,526	13,708
13:02	76,700	0	0.00%	178,113	13,676
13:01	76,800	100	+ 0.13%	177,991	13,667