시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	76,800	100	+ 0.13%	187,594	14,404
13:19	76,800	100	+ 0.13%	187,014	14,360
13:18	76,800	100	+ 0.13%	186,734	14,338
13:17	76,800	100	+ 0.13%	186,284	14,304
13:16	76,800	100	+ 0.13%	185,975	14,280
13:15	76,700	0	0.00%	185,717	14,260
13:14	76,800	100	+ 0.13%	183,870	14,118
13:13	76,900	200	+ 0.26%	183,730	14,108
13:12	76,900	200	+ 0.26%	183,589	14,097
13:11	76,800	100	+ 0.13%	180,267	13,842