시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	76,700	0	0.00%	192,598	14,788
13:29	76,700	0	0.00%	192,207	14,758
13:28	76,800	100	+ 0.13%	191,903	14,735
13:27	76,800	100	+ 0.13%	191,479	14,702
13:26	76,700	0	0.00%	191,108	14,674
13:25	76,700	0	0.00%	190,918	14,659
13:24	76,800	100	+ 0.13%	189,935	14,584
13:23	76,700	0	0.00%	189,438	14,546
13:22	76,700	0	0.00%	188,981	14,511
13:21	76,800	100	+ 0.13%	188,403	14,466