시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	76,900	200	+ 0.26%	303,178	23,291
15:19	76,900	200	+ 0.26%	290,425	22,310
15:18	76,800	100	+ 0.13%	287,114	22,056
15:17	76,900	200	+ 0.26%	286,337	21,996
15:16	76,900	200	+ 0.26%	285,775	21,953
15:15	76,900	200	+ 0.26%	285,051	21,897
15:14	76,900	200	+ 0.26%	284,392	21,846
15:13	76,900	200	+ 0.26%	283,512	21,779
15:12	76,900	200	+ 0.26%	276,490	21,238
15:11	76,900	200	+ 0.26%	276,041	21,204