시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	66,000	1,200	+ 1.85%	10,145	665
14:13	65,900	1,100	+ 1.70%	10,143	665
14:12	66,100	1,300	+ 2.01%	10,118	663
14:10	66,000	1,200	+ 1.85%	9,987	655
14:09	66,000	1,200	+ 1.85%	9,984	655
14:08	66,000	1,200	+ 1.85%	9,979	654
14:07	66,000	1,200	+ 1.85%	9,976	654
14:06	66,000	1,200	+ 1.85%	9,975	654
14:05	66,000	1,200	+ 1.85%	9,971	654
14:04	66,000	1,200	+ 1.85%	9,957	653