시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	65,900	1,100	+ 1.70%	10,449	685
14:24	65,900	1,100	+ 1.70%	10,442	685
14:23	65,900	1,100	+ 1.70%	10,429	684
14:22	65,900	1,100	+ 1.70%	10,428	684
14:21	65,900	1,100	+ 1.70%	10,423	684
14:20	65,900	1,100	+ 1.70%	10,393	682
14:19	65,900	1,100	+ 1.70%	10,390	681
14:17	65,800	1,000	+ 1.54%	10,248	672
14:16	65,800	1,000	+ 1.54%	10,219	670
14:15	66,000	1,200	+ 1.85%	10,162	666