시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	66,000	1,200	+ 1.85%	10,716	703
14:35	66,000	1,200	+ 1.85%	10,645	698
14:34	66,000	1,200	+ 1.85%	10,569	693
14:33	65,900	1,100	+ 1.70%	10,541	691
14:32	65,900	1,100	+ 1.70%	10,540	691
14:31	66,000	1,200	+ 1.85%	10,539	691
14:30	65,900	1,100	+ 1.70%	10,482	687
14:29	65,900	1,100	+ 1.70%	10,469	687
14:28	65,900	1,100	+ 1.70%	10,465	686
14:27	65,900	1,100	+ 1.70%	10,461	686