시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	65,900	1,100	+ 1.70%	10,751	705
14:46	65,900	1,100	+ 1.70%	10,747	705
14:45	65,900	1,100	+ 1.70%	10,746	705
14:44	65,900	1,100	+ 1.70%	10,745	705
14:43	65,900	1,100	+ 1.70%	10,744	705
14:42	66,000	1,200	+ 1.85%	10,739	704
14:41	66,000	1,200	+ 1.85%	10,733	704
14:39	65,900	1,100	+ 1.70%	10,728	704
14:38	65,900	1,100	+ 1.70%	10,726	704
14:37	66,000	1,200	+ 1.85%	10,719	703