시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	65,100	300	+ 0.46%	584	38
09:14	65,100	300	+ 0.46%	567	37
09:13	65,000	200	+ 0.31%	564	37
09:12	65,100	300	+ 0.46%	545	35
09:10	65,300	500	+ 0.77%	544	35
09:09	65,000	200	+ 0.31%	543	35
09:08	65,000	200	+ 0.31%	540	35
09:07	64,800	0	0.00%	479	31
09:06	64,800	0	0.00%	256	17
09:05	64,800	0	0.00%	193	13