시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	64,600	200	- 0.31%	2,115	137
09:25	64,800	0	0.00%	2,109	137
09:24	64,800	0	0.00%	2,037	132
09:23	64,800	0	0.00%	2,035	132
09:21	64,900	100	+ 0.15%	1,871	121
09:20	64,800	0	0.00%	1,571	102
09:19	64,800	0	0.00%	1,558	101
09:18	64,800	0	0.00%	1,549	100
09:17	65,000	200	+ 0.31%	1,467	95
09:16	65,000	200	+ 0.31%	589	38