시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	65,000	200	+ 0.31%	2,348	152
09:35	65,000	200	+ 0.31%	2,250	146
09:34	65,000	200	+ 0.31%	2,238	145
09:33	65,000	200	+ 0.31%	2,235	145
09:32	65,000	200	+ 0.31%	2,231	145
09:31	65,000	200	+ 0.31%	2,211	143
09:30	64,900	100	+ 0.15%	2,208	143
09:29	64,800	0	0.00%	2,167	141
09:28	64,800	0	0.00%	2,165	140
09:27	64,800	0	0.00%	2,164	140