시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	65,100	300	+ 0.46%	2,727	177
09:47	65,100	300	+ 0.46%	2,721	177
09:46	65,100	300	+ 0.46%	2,719	176
09:45	65,100	300	+ 0.46%	2,711	176
09:44	65,400	600	+ 0.93%	2,707	176
09:43	65,100	300	+ 0.46%	2,705	175
09:41	65,100	300	+ 0.46%	2,698	175
09:39	65,000	200	+ 0.31%	2,679	174
09:38	65,400	600	+ 0.93%	2,356	153
09:37	65,300	500	+ 0.77%	2,355	153