시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	66,100	1,300	+ 2.01%	10,888	714
14:59	66,100	1,300	+ 2.01%	10,878	714
14:57	66,000	1,200	+ 1.85%	10,843	711
14:55	66,000	1,200	+ 1.85%	10,840	711
14:54	65,900	1,100	+ 1.70%	10,778	707
14:53	65,900	1,100	+ 1.70%	10,777	707
14:52	65,900	1,100	+ 1.70%	10,771	706
14:51	65,900	1,100	+ 1.70%	10,770	706
14:50	65,900	1,100	+ 1.70%	10,763	706
14:49	66,000	1,200	+ 1.85%	10,762	706