시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	65,700	900	+ 1.39%	3,235	210
09:57	65,500	700	+ 1.08%	3,226	210
09:56	65,500	700	+ 1.08%	3,174	206
09:55	65,200	400	+ 0.62%	2,807	182
09:54	65,200	400	+ 0.62%	2,802	182
09:53	65,200	400	+ 0.62%	2,771	180
09:52	65,400	600	+ 0.93%	2,741	178
09:51	65,400	600	+ 0.93%	2,740	178
09:50	65,400	600	+ 0.93%	2,739	178
09:49	65,100	300	+ 0.46%	2,733	177