시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	65,900	1,100	+ 1.70%	3,546	231
10:10	65,900	1,100	+ 1.70%	3,545	231
10:09	65,900	1,100	+ 1.70%	3,544	230
10:06	65,800	1,000	+ 1.54%	3,527	229
10:05	65,900	1,100	+ 1.70%	3,515	229
10:04	65,800	1,000	+ 1.54%	3,487	227
10:03	65,800	1,000	+ 1.54%	3,484	227
10:02	65,800	1,000	+ 1.54%	3,458	225
10:01	65,800	1,000	+ 1.54%	3,453	224
10:00	65,800	1,000	+ 1.54%	3,360	218