시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	65,500	700	+ 1.08%	3,745	244
10:22	65,500	700	+ 1.08%	3,743	244
10:21	65,700	900	+ 1.39%	3,716	242
10:20	65,500	700	+ 1.08%	3,706	241
10:19	65,500	700	+ 1.08%	3,704	241
10:18	65,500	700	+ 1.08%	3,686	240
10:17	65,700	900	+ 1.39%	3,565	232
10:16	65,600	800	+ 1.24%	3,562	232
10:15	65,700	900	+ 1.39%	3,559	231
10:14	65,700	900	+ 1.39%	3,558	231