시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	65,300	500	+ 0.77%	4,083	266
10:33	65,100	300	+ 0.46%	4,080	266
10:32	65,200	400	+ 0.62%	4,070	265
10:31	65,200	400	+ 0.62%	4,067	265
10:30	65,300	500	+ 0.77%	4,059	264
10:29	65,300	500	+ 0.77%	4,058	264
10:28	65,200	400	+ 0.62%	4,048	263
10:27	65,300	500	+ 0.77%	4,038	263
10:26	65,500	700	+ 1.08%	3,974	259
10:25	65,600	800	+ 1.24%	3,746	244