시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	65,600	800	+ 1.24%	4,732	308
10:47	65,600	800	+ 1.24%	4,722	308
10:45	65,700	900	+ 1.39%	4,717	307
10:43	65,600	800	+ 1.24%	4,715	307
10:42	65,600	800	+ 1.24%	4,575	298
10:41	65,600	800	+ 1.24%	4,573	298
10:39	65,900	1,100	+ 1.70%	4,572	298
10:38	65,500	700	+ 1.08%	4,372	285
10:36	65,500	700	+ 1.08%	4,371	285
10:35	65,900	1,100	+ 1.70%	4,362	284