시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	65,700	900	+ 1.39%	4,955	323
10:59	65,500	700	+ 1.08%	4,949	323
10:58	65,500	700	+ 1.08%	4,944	322
10:57	65,600	800	+ 1.24%	4,935	322
10:56	65,500	700	+ 1.08%	4,914	320
10:55	65,500	700	+ 1.08%	4,906	320
10:53	65,600	800	+ 1.24%	4,905	320
10:52	65,500	700	+ 1.08%	4,851	316
10:51	65,600	800	+ 1.24%	4,743	309
10:49	65,600	800	+ 1.24%	4,738	309