시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	65,500	700	+ 1.08%	5,418	353
11:11	65,500	700	+ 1.08%	5,413	353
11:10	65,500	700	+ 1.08%	5,410	353
11:08	65,600	800	+ 1.24%	5,407	353
11:06	65,500	700	+ 1.08%	5,393	352
11:05	65,500	700	+ 1.08%	5,232	341
11:04	65,500	700	+ 1.08%	5,231	341
11:03	65,600	800	+ 1.24%	5,228	341
11:02	65,600	800	+ 1.24%	5,130	335
11:01	65,600	800	+ 1.24%	4,967	324