시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	65,900	1,100	+ 1.70%	5,917	386
11:21	65,800	1,000	+ 1.54%	5,809	379
11:20	65,800	1,000	+ 1.54%	5,757	376
11:19	65,600	800	+ 1.24%	5,665	370
11:18	65,600	800	+ 1.24%	5,662	369
11:17	65,800	1,000	+ 1.54%	5,580	364
11:16	65,800	1,000	+ 1.54%	5,480	358
11:15	65,800	1,000	+ 1.54%	5,479	357
11:14	65,800	1,000	+ 1.54%	5,478	357
11:13	65,700	900	+ 1.39%	5,475	357