시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	66,050	1,250	+ 1.93%	6,197	405
11:31	66,050	1,250	+ 1.93%	6,194	405
11:30	66,000	1,200	+ 1.85%	6,189	404
11:29	66,000	1,200	+ 1.85%	6,188	404
11:28	66,000	1,200	+ 1.85%	6,182	404
11:27	66,000	1,200	+ 1.85%	6,169	403
11:26	65,900	1,100	+ 1.70%	6,147	401
11:25	66,000	1,200	+ 1.85%	6,142	401
11:24	65,900	1,100	+ 1.70%	6,079	397
11:23	66,200	1,400	+ 2.16%	6,076	397