시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	65,800	1,000	+ 1.54%	6,385	417
11:41	65,800	1,000	+ 1.54%	6,345	415
11:40	66,000	1,200	+ 1.85%	6,342	414
11:39	66,000	1,200	+ 1.85%	6,289	411
11:38	66,000	1,200	+ 1.85%	6,278	410
11:37	66,050	1,250	+ 1.93%	6,265	409
11:36	66,100	1,300	+ 2.01%	6,263	409
11:35	66,050	1,250	+ 1.93%	6,257	409
11:34	66,050	1,250	+ 1.93%	6,203	405
11:33	66,050	1,250	+ 1.93%	6,201	405