시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	66,100	1,300	+ 2.01%	11,263	739
15:09	66,000	1,200	+ 1.85%	11,209	735
15:08	66,000	1,200	+ 1.85%	11,185	734
15:07	66,000	1,200	+ 1.85%	11,166	733
15:06	66,000	1,200	+ 1.85%	11,142	731
15:05	66,000	1,200	+ 1.85%	11,085	727
15:04	66,000	1,200	+ 1.85%	11,060	726
15:03	66,000	1,200	+ 1.85%	11,031	724
15:02	66,000	1,200	+ 1.85%	11,008	722
15:01	66,100	1,300	+ 2.01%	10,985	721