시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	65,700	900	+ 1.39%	6,611	432
11:54	65,800	1,000	+ 1.54%	6,608	432
11:53	65,800	1,000	+ 1.54%	6,596	431
11:52	65,800	1,000	+ 1.54%	6,518	426
11:51	65,800	1,000	+ 1.54%	6,512	426
11:50	65,900	1,100	+ 1.70%	6,458	422
11:49	65,800	1,000	+ 1.54%	6,443	421
11:48	65,800	1,000	+ 1.54%	6,438	421
11:46	65,800	1,000	+ 1.54%	6,436	421
11:44	65,800	1,000	+ 1.54%	6,427	420