시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	65,800	1,000	+ 1.54%	6,731	440
12:04	65,800	1,000	+ 1.54%	6,718	439
12:03	65,700	900	+ 1.39%	6,664	436
12:02	65,600	800	+ 1.24%	6,647	434
12:01	65,600	800	+ 1.24%	6,644	434
12:00	65,600	800	+ 1.24%	6,641	434
11:59	65,600	800	+ 1.24%	6,639	434
11:58	65,600	800	+ 1.24%	6,623	433
11:57	65,600	800	+ 1.24%	6,619	433
11:56	65,600	800	+ 1.24%	6,615	432