시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	65,900	1,100	+ 1.70%	6,940	454
12:16	65,900	1,100	+ 1.70%	6,889	450
12:15	65,900	1,100	+ 1.70%	6,886	450
12:14	65,900	1,100	+ 1.70%	6,882	450
12:13	65,900	1,100	+ 1.70%	6,876	449
12:12	65,900	1,100	+ 1.70%	6,845	447
12:11	65,900	1,100	+ 1.70%	6,815	445
12:10	66,000	1,200	+ 1.85%	6,813	445
12:09	65,800	1,000	+ 1.54%	6,741	441
12:08	65,800	1,000	+ 1.54%	6,735	440