시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	66,000	1,200	+ 1.85%	7,203	471
12:29	66,000	1,200	+ 1.85%	7,118	465
12:28	66,000	1,200	+ 1.85%	7,115	465
12:27	66,000	1,200	+ 1.85%	7,079	463
12:26	65,900	1,100	+ 1.70%	7,041	460
12:24	65,900	1,100	+ 1.70%	7,035	460
12:23	65,900	1,100	+ 1.70%	7,031	460
12:22	65,900	1,100	+ 1.70%	7,006	458
12:20	65,700	900	+ 1.39%	6,996	457
12:19	65,900	1,100	+ 1.70%	6,946	454