시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	65,800	1,000	+ 1.54%	7,582	496
12:42	65,800	1,000	+ 1.54%	7,579	496
12:41	65,800	1,000	+ 1.54%	7,577	496
12:39	66,000	1,200	+ 1.85%	7,574	495
12:38	65,900	1,100	+ 1.70%	7,560	495
12:37	65,900	1,100	+ 1.70%	7,547	494
12:36	65,900	1,100	+ 1.70%	7,543	493
12:34	66,000	1,200	+ 1.85%	7,332	480
12:32	66,000	1,200	+ 1.85%	7,297	477
12:31	65,900	1,100	+ 1.70%	7,291	477