시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	65,900	1,100	+ 1.70%	8,320	545
12:56	65,900	1,100	+ 1.70%	8,318	545
12:55	65,900	1,100	+ 1.70%	8,316	545
12:53	66,000	1,200	+ 1.85%	8,212	538
12:52	66,100	1,300	+ 2.01%	8,208	537
12:51	66,100	1,300	+ 2.01%	8,203	537
12:48	66,100	1,300	+ 2.01%	8,193	536
12:47	66,100	1,300	+ 2.01%	8,139	533
12:46	66,100	1,300	+ 2.01%	8,135	533
12:45	65,800	1,000	+ 1.54%	7,585	496