시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	65,800	1,000	+ 1.54%	8,774	575
13:07	65,900	1,100	+ 1.70%	8,585	562
13:06	65,900	1,100	+ 1.70%	8,580	562
13:05	65,900	1,100	+ 1.70%	8,573	561
13:04	65,900	1,100	+ 1.70%	8,416	551
13:02	65,900	1,100	+ 1.70%	8,361	547
13:01	65,900	1,100	+ 1.70%	8,353	547
13:00	65,900	1,100	+ 1.70%	8,343	546
12:59	66,000	1,200	+ 1.85%	8,339	546
12:58	65,900	1,100	+ 1.70%	8,333	546