시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	66,000	1,200	+ 1.85%	8,968	588
13:17	66,100	1,300	+ 2.01%	8,952	586
13:16	66,100	1,300	+ 2.01%	8,948	586
13:15	66,100	1,300	+ 2.01%	8,940	586
13:14	65,900	1,100	+ 1.70%	8,802	577
13:13	65,800	1,000	+ 1.54%	8,795	576
13:12	65,800	1,000	+ 1.54%	8,792	576
13:11	65,700	900	+ 1.39%	8,782	575
13:10	65,700	900	+ 1.39%	8,781	575
13:09	65,800	1,000	+ 1.54%	8,778	575