시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	66,000	1,200	+ 1.85%	9,166	601
13:28	66,000	1,200	+ 1.85%	9,160	600
13:27	66,000	1,200	+ 1.85%	9,158	600
13:26	66,000	1,200	+ 1.85%	9,155	600
13:25	65,800	1,000	+ 1.54%	9,051	593
13:23	65,800	1,000	+ 1.54%	9,049	593
13:22	65,800	1,000	+ 1.54%	8,987	589
13:21	65,900	1,100	+ 1.70%	8,976	588
13:20	65,900	1,100	+ 1.70%	8,975	588
13:19	65,900	1,100	+ 1.70%	8,973	588