시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	66,000	1,200	+ 1.85%	9,460	620
13:39	66,000	1,200	+ 1.85%	9,445	619
13:38	66,000	1,200	+ 1.85%	9,441	619
13:37	66,000	1,200	+ 1.85%	9,438	619
13:36	66,000	1,200	+ 1.85%	9,436	618
13:35	66,000	1,200	+ 1.85%	9,433	618
13:34	66,000	1,200	+ 1.85%	9,270	607
13:33	66,000	1,200	+ 1.85%	9,269	607
13:31	66,100	1,300	+ 2.01%	9,266	607
13:30	66,100	1,300	+ 2.01%	9,205	603