시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,400	1,600	+ 2.47%	12,203	801
15:19	66,100	1,300	+ 2.01%	11,498	755
15:18	66,000	1,200	+ 1.85%	11,487	754
15:17	66,100	1,300	+ 2.01%	11,480	753
15:16	66,000	1,200	+ 1.85%	11,454	752
15:15	66,000	1,200	+ 1.85%	11,434	750
15:14	66,000	1,200	+ 1.85%	11,408	749
15:13	66,100	1,300	+ 2.01%	11,391	747
15:12	66,000	1,200	+ 1.85%	11,366	746
15:11	66,100	1,300	+ 2.01%	11,298	741