시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	24,200	50	- 0.21%	12,838	311
13:56	24,200	50	- 0.21%	12,836	311
13:55	24,225	25	- 0.10%	12,824	311
13:54	24,225	25	- 0.10%	12,810	310
13:53	24,250	0	0.00%	12,807	310
13:52	24,200	50	- 0.21%	12,672	307
13:51	24,200	50	- 0.21%	12,670	307
13:50	24,200	50	- 0.21%	12,668	307
13:49	24,200	50	- 0.21%	12,665	307
13:48	24,200	50	- 0.21%	12,633	306