시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	24,200	50	- 0.21%	13,024	315
14:06	24,200	50	- 0.21%	13,018	315
14:05	24,175	75	- 0.31%	13,001	315
14:04	24,200	50	- 0.21%	12,999	315
14:03	24,175	75	- 0.31%	12,954	314
14:02	24,150	100	- 0.41%	12,949	314
14:01	24,150	100	- 0.41%	12,902	313
14:00	24,175	75	- 0.31%	12,886	312
13:59	24,200	50	- 0.21%	12,873	312
13:58	24,200	50	- 0.21%	12,840	311